DXC Technology - Lagerpris

Pris Chg Dag År Dato
4iG Nyrt 790.00 4.00 0.51% 23.05% 2024-06-18
Aisino 7.79 0 0% -47.72% 2024-06-19
Yonyou Soft 10.68 -0.24 -2.20% -53.08% 2024-06-19
Beijing Kingsoft Office Software 259.40 0.20 0.08% -46.41% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
Allied Electronics Corporation 1,312.00 60.00 4.79% 66.71% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Bittium Oyj 7.28 0.16 2.25% 66.40% 2024-06-18
Caci International 431.87 1.56 0.36% 31.70% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
CrowdStrike Holdings 390.56 -0.29 -0.07% 156.81% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
Evertec 33.00 -0.18 -0.54% -9.51% 2024-06-18
ExlService 29.15 -0.13 -0.44% -3.32% 2024-06-18
FDM 389.50 7.00 1.83% -41.07% 2024-06-18
First Derivatives 1,360.00 0 0% -31.93% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Formula Systems 1985 26,920.00 110.00 0.41% -5.21% 2024-06-18
Genpact 31.05 -0.09 -0.29% -19.79% 2024-06-18
Glintt Global Intelligent Technologies 0.51 0.03 6.09% 76.57% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
HCL Tech 1,433.00 -4.20 -0.29% 25.97% 2024-06-19
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infosys 1,503.55 5.35 0.36% 16.19% 2024-06-19
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Magic Software Enterprises 3,835.00 -67.00 -1.72% -23.94% 2024-06-18
Matrix IT 7,061.00 121.00 1.74% -7.25% 2024-06-18
Novabase 5.30 -0.20 -3.64% 15.79% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
Reditus 0.04 -0.01 -20.00% 0% 2024-06-18
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Sapiens International Corporation NV 12,490.00 -120.00 -0.95% 28.39% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
Tata Consultancy 3,806.45 -8.65 -0.23% 18.57% 2024-06-19
Atlassian 153.15 -3.41 -2.18% -12.90% 2024-06-18
TriNet 102.85 0.55 0.54% 5.14% 2024-06-18
Twilio Inc 53.02 -0.51 -0.95% -21.03% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18
WithSecure Oyj 1.09 -0.04 -3.20% -23.51% 2024-06-18
Wns Holdings 51.70 -0.23 -0.44% -28.28% 2024-06-18
Wipro 489.85 -2.00 -0.41% 28.86% 2024-06-19
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18

Pris Dag År Dato
US500 5490 13.79 0.25% 25.08% 2024-06-19